
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/3/2024


Printer Friendly	Symbol Description

Light Crude Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jun 24	78.57	-0.38	79.07	79.63	78.25	78.95	-
Jul 24	78.14	-0.34	78.61	79.17	77.83	78.48	-
Aug 24	77.65	-0.30	78.02	78.65	77.38	77.95	-
Sep 24	77.15	-0.22	77.44	78.07	76.88	77.37	-
Oct 24	76.55	-0.23	77.01	77.49	76.38	76.78	-
Nov 24	76.10	-0.14	76.45	76.93	75.92	76.24	-
Dec 24	75.63	-0.10	75.88	76.44	75.41	75.73	-
Jan 25	75.10	-0.11	75.36	75.89	74.97	75.21	-
Feb 25	74.65	-0.06	74.99	75.37	74.54	74.71	-
Mar 25	74.03	-0.22	74.52	74.84	74.03	74.25	-
Apr 25	73.71	-0.10	73.71	73.71	73.71	73.81	-
May 25	73.35	-0.05	73.59	73.94	73.35	73.40	-

Select the commodity month to update the graph below.

Light Crude Oil / May 2025 - Moving Average